ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 3,100 3,093 -7 -0.2% 3,116 High 3,127 3,175 48 1.5% 3,236 Low 3,042 3,093 51 1.7% 3,055 Close 3,078 3,161 83 2.7% 3,103 Range 85 82 -3 -3.5% 181 ATR 81 82 1 1.4% 0 Volume 244 957 713 292.2% 5,502
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 3,389 3,357 3,206 R3 3,307 3,275 3,184 R2 3,225 3,225 3,176 R1 3,193 3,193 3,169 3,209 PP 3,143 3,143 3,143 3,151 S1 3,111 3,111 3,153 3,127 S2 3,061 3,061 3,146 S3 2,979 3,029 3,138 S4 2,897 2,947 3,116	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 3,674 3,570 3,203 R3 3,493 3,389 3,153 R2 3,312 3,312 3,136 R1 3,208 3,208 3,120 3,170 PP 3,131 3,131 3,131 3,112 S1 3,027 3,027 3,086 2,989 S2 2,950 2,950 3,070 S3 2,769 2,846 3,053 S4 2,588 2,665 3,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,175 3,042 133 4.2% 69 2.2% 89% True False 801 10 3,236 3,042 194 6.1% 71 2.2% 61% False False 1,045 20 3,236 2,824 412 13.0% 74 2.3% 82% False False 1,107 40 3,236 2,725 511 16.2% 78 2.5% 85% False False 1,106 60 3,236 2,497 739 23.4% 75 2.4% 90% False False 1,001 80 3,236 2,466 770 24.4% 70 2.2% 90% False False 910
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,524 2.618 3,390 1.618 3,308 1.000 3,257 0.618 3,226 HIGH 3,175 0.618 3,144 0.500 3,134 0.382 3,124 LOW 3,093 0.618 3,042 1.000 3,011 1.618 2,960 2.618 2,878 4.250 2,745
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 3,152 3,144 PP 3,143 3,126 S1 3,134 3,109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.