ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 3,090 3,100 10 0.3% 3,116 High 3,114 3,127 13 0.4% 3,236 Low 3,085 3,042 -43 -1.4% 3,055 Close 3,104 3,078 -26 -0.8% 3,103 Range 29 85 56 193.1% 181 ATR 80 81 0 0.4% 0 Volume 462 244 -218 -47.2% 5,502
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 3,337 3,293 3,125 R3 3,252 3,208 3,101 R2 3,167 3,167 3,094 R1 3,123 3,123 3,086 3,103 PP 3,082 3,082 3,082 3,072 S1 3,038 3,038 3,070 3,018 S2 2,997 2,997 3,062 S3 2,912 2,953 3,055 S4 2,827 2,868 3,031	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 3,674 3,570 3,203 R3 3,493 3,389 3,153 R2 3,312 3,312 3,136 R1 3,208 3,208 3,120 3,170 PP 3,131 3,131 3,131 3,112 S1 3,027 3,027 3,086 2,989 S2 2,950 2,950 3,070 S3 2,769 2,846 3,053 S4 2,588 2,665 3,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,236 3,042 194 6.3% 66 2.2% 19% False True 829 10 3,236 2,950 286 9.3% 84 2.7% 45% False False 1,132 20 3,236 2,784 452 14.7% 74 2.4% 65% False False 1,088 40 3,236 2,725 511 16.6% 78 2.5% 69% False False 1,093 60 3,236 2,488 748 24.3% 74 2.4% 79% False False 990 80 3,236 2,466 770 25.0% 69 2.3% 79% False False 903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3,488 2.618 3,350 1.618 3,265 1.000 3,212 0.618 3,180 HIGH 3,127 0.618 3,095 0.500 3,085 0.382 3,074 LOW 3,042 0.618 2,989 1.000 2,957 1.618 2,904 2.618 2,819 4.250 2,681
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 3,085 3,086 PP 3,082 3,083 S1 3,080 3,081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.