ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 3,061 3,090 29 0.9% 3,116 High 3,129 3,114 -15 -0.5% 3,236 Low 3,060 3,085 25 0.8% 3,055 Close 3,103 3,104 1 0.0% 3,103 Range 69 29 -40 -58.0% 181 ATR 84 80 -4 -4.7% 0 Volume 1,191 462 -729 -61.2% 5,502
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 3,188 3,175 3,120 R3 3,159 3,146 3,112 R2 3,130 3,130 3,109 R1 3,117 3,117 3,107 3,124 PP 3,101 3,101 3,101 3,104 S1 3,088 3,088 3,101 3,095 S2 3,072 3,072 3,099 S3 3,043 3,059 3,096 S4 3,014 3,030 3,088	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 3,674 3,570 3,203 R3 3,493 3,389 3,153 R2 3,312 3,312 3,136 R1 3,208 3,208 3,120 3,170 PP 3,131 3,131 3,131 3,112 S1 3,027 3,027 3,086 2,989 S2 2,950 2,950 3,070 S3 2,769 2,846 3,053 S4 2,588 2,665 3,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,236 3,060 176 5.7% 64 2.1% 25% False False 931 10 3,236 2,950 286 9.2% 81 2.6% 54% False False 1,240 20 3,236 2,784 452 14.6% 73 2.4% 71% False False 1,129 40 3,236 2,725 511 16.5% 77 2.5% 74% False False 1,130 60 3,236 2,488 748 24.1% 73 2.4% 82% False False 990 80 3,236 2,466 770 24.8% 69 2.2% 83% False False 904
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 3,237 2.618 3,190 1.618 3,161 1.000 3,143 0.618 3,132 HIGH 3,114 0.618 3,103 0.500 3,100 0.382 3,096 LOW 3,085 0.618 3,067 1.000 3,056 1.618 3,038 2.618 3,009 4.250 2,962
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 3,103 3,108 PP 3,101 3,106 S1 3,100 3,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.