ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 3,116 3,118 2 0.1% 3,068 High 3,138 3,190 52 1.7% 3,163 Low 3,055 3,118 63 2.1% 2,950 Close 3,096 3,188 92 3.0% 3,133 Range 83 72 -11 -13.3% 213 ATR 85 86 1 0.8% 0 Volume 1,306 753 -553 -42.3% 7,363
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 3,381 3,357 3,228 R3 3,309 3,285 3,208 R2 3,237 3,237 3,201 R1 3,213 3,213 3,195 3,225 PP 3,165 3,165 3,165 3,172 S1 3,141 3,141 3,181 3,153 S2 3,093 3,093 3,175 S3 3,021 3,069 3,168 S4 2,949 2,997 3,148	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 3,721 3,640 3,250 R3 3,508 3,427 3,192 R2 3,295 3,295 3,172 R1 3,214 3,214 3,153 3,255 PP 3,082 3,082 3,082 3,102 S1 3,001 3,001 3,113 3,042 S2 2,869 2,869 3,094 S3 2,656 2,788 3,074 S4 2,443 2,575 3,016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,190 2,950 240 7.5% 101 3.2% 99% True False 1,435 10 3,190 2,950 240 7.5% 79 2.5% 99% True False 1,231 20 3,190 2,784 406 12.7% 80 2.5% 100% True False 1,118 40 3,190 2,725 465 14.6% 79 2.5% 100% True False 1,117 60 3,190 2,488 702 22.0% 73 2.3% 100% True False 966
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,496 2.618 3,378 1.618 3,306 1.000 3,262 0.618 3,234 HIGH 3,190 0.618 3,162 0.500 3,154 0.382 3,146 LOW 3,118 0.618 3,074 1.000 3,046 1.618 3,002 2.618 2,930 4.250 2,812
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 3,177 3,165 PP 3,165 3,143 S1 3,154 3,120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.