ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 3,100 3,076 -24 -0.8% 3,068 High 3,128 3,151 23 0.7% 3,163 Low 3,090 3,050 -40 -1.3% 2,950 Close 3,099 3,133 34 1.1% 3,133 Range 38 101 63 165.8% 213 ATR 84 85 1 1.5% 0 Volume 2,209 1,079 -1,130 -51.2% 7,363
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 3,414 3,375 3,189 R3 3,313 3,274 3,161 R2 3,212 3,212 3,152 R1 3,173 3,173 3,142 3,193 PP 3,111 3,111 3,111 3,121 S1 3,072 3,072 3,124 3,092 S2 3,010 3,010 3,114 S3 2,909 2,971 3,105 S4 2,808 2,870 3,077	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 3,721 3,640 3,250 R3 3,508 3,427 3,192 R2 3,295 3,295 3,172 R1 3,214 3,214 3,153 3,255 PP 3,082 3,082 3,082 3,102 S1 3,001 3,001 3,113 3,042 S2 2,869 2,869 3,094 S3 2,656 2,788 3,074 S4 2,443 2,575 3,016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,163 2,950 213 6.8% 88 2.8% 86% False False 1,472 10 3,163 2,928 235 7.5% 74 2.3% 87% False False 1,175 20 3,163 2,784 379 12.1% 77 2.5% 92% False False 1,108 40 3,163 2,725 438 14.0% 80 2.6% 93% False False 1,103 60 3,163 2,466 697 22.2% 74 2.4% 96% False False 946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,580 2.618 3,415 1.618 3,314 1.000 3,252 0.618 3,213 HIGH 3,151 0.618 3,112 0.500 3,101 0.382 3,089 LOW 3,050 0.618 2,988 1.000 2,949 1.618 2,887 2.618 2,786 4.250 2,621
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 3,122 3,108 PP 3,111 3,082 S1 3,101 3,057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.