ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary Previous Current 15-Sep-2009 16-Sep-2009 Change Change % Previous Week Open 3,097 3,147 50 1.6% 3,000 High 3,135 3,163 28 0.9% 3,125 Low 3,080 2,950 -130 -4.2% 2,993 Close 3,118 3,098 -20 -0.6% 3,098 Range 55 213 158 287.3% 132 ATR 78 87 10 12.4% 0 Volume 1,322 1,832 510 38.6% 2,897
Daily Pivots for day following 16-Sep-2009 Classic Woodie Camarilla DeMark R4 3,709 3,617 3,215 R3 3,496 3,404 3,157 R2 3,283 3,283 3,137 R1 3,191 3,191 3,118 3,131 PP 3,070 3,070 3,070 3,040 S1 2,978 2,978 3,078 2,918 S2 2,857 2,857 3,059 S3 2,644 2,765 3,039 S4 2,431 2,552 2,981	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 3,468 3,415 3,171 R3 3,336 3,283 3,134 R2 3,204 3,204 3,122 R1 3,151 3,151 3,110 3,178 PP 3,072 3,072 3,072 3,085 S1 3,019 3,019 3,086 3,046 S2 2,940 2,940 3,074 S3 2,808 2,887 3,062 S4 2,676 2,755 3,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,163 2,950 213 6.9% 85 2.7% 69% True True 1,289 10 3,163 2,824 339 10.9% 77 2.5% 81% True False 1,170 20 3,163 2,725 438 14.1% 85 2.7% 85% True False 1,055 40 3,163 2,725 438 14.1% 81 2.6% 85% True False 1,050 60 3,163 2,466 697 22.5% 73 2.3% 91% True False 933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 4,068 2.618 3,721 1.618 3,508 1.000 3,376 0.618 3,295 HIGH 3,163 0.618 3,082 0.500 3,057 0.382 3,031 LOW 2,950 0.618 2,818 1.000 2,737 1.618 2,605 2.618 2,392 4.250 2,045
Fisher Pivots for day following 16-Sep-2009 Pivot 1 day 3 day R1 3,084 3,084 PP 3,070 3,070 S1 3,057 3,057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.