ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 3,068 3,097 29 0.9% 3,000 High 3,090 3,135 45 1.5% 3,125 Low 3,057 3,080 23 0.8% 2,993 Close 3,077 3,118 41 1.3% 3,098 Range 33 55 22 66.7% 132 ATR 79 78 -2 -1.9% 0 Volume 921 1,322 401 43.5% 2,897
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 3,276 3,252 3,148 R3 3,221 3,197 3,133 R2 3,166 3,166 3,128 R1 3,142 3,142 3,123 3,154 PP 3,111 3,111 3,111 3,117 S1 3,087 3,087 3,113 3,099 S2 3,056 3,056 3,108 S3 3,001 3,032 3,103 S4 2,946 2,977 3,088	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 3,468 3,415 3,171 R3 3,336 3,283 3,134 R2 3,204 3,204 3,122 R1 3,151 3,151 3,110 3,178 PP 3,072 3,072 3,072 3,085 S1 3,019 3,019 3,086 3,046 S2 2,940 2,940 3,074 S3 2,808 2,887 3,062 S4 2,676 2,755 3,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,135 2,993 142 4.6% 57 1.8% 88% True False 1,028 10 3,135 2,784 351 11.3% 64 2.0% 95% True False 1,043 20 3,135 2,725 410 13.1% 79 2.5% 96% True False 1,049 40 3,135 2,725 410 13.1% 77 2.5% 96% True False 1,021 60 3,135 2,466 669 21.5% 70 2.2% 97% True False 923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,369 2.618 3,279 1.618 3,224 1.000 3,190 0.618 3,169 HIGH 3,135 0.618 3,114 0.500 3,108 0.382 3,101 LOW 3,080 0.618 3,046 1.000 3,025 1.618 2,991 2.618 2,936 4.250 2,846
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 3,115 3,111 PP 3,111 3,103 S1 3,108 3,096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.