ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 3,090 3,068 -22 -0.7% 3,000 High 3,125 3,090 -35 -1.1% 3,125 Low 3,077 3,057 -20 -0.6% 2,993 Close 3,098 3,077 -21 -0.7% 3,098 Range 48 33 -15 -31.3% 132 ATR 82 79 -3 -3.6% 0 Volume 1,081 921 -160 -14.8% 2,897
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 3,174 3,158 3,095 R3 3,141 3,125 3,086 R2 3,108 3,108 3,083 R1 3,092 3,092 3,080 3,100 PP 3,075 3,075 3,075 3,079 S1 3,059 3,059 3,074 3,067 S2 3,042 3,042 3,071 S3 3,009 3,026 3,068 S4 2,976 2,993 3,059	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 3,468 3,415 3,171 R3 3,336 3,283 3,134 R2 3,204 3,204 3,122 R1 3,151 3,151 3,110 3,178 PP 3,072 3,072 3,072 3,085 S1 3,019 3,019 3,086 3,046 S2 2,940 2,940 3,074 S3 2,808 2,887 3,062 S4 2,676 2,755 3,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,125 2,942 183 5.9% 52 1.7% 74% False False 904 10 3,125 2,784 341 11.1% 66 2.1% 86% False False 1,018 20 3,125 2,725 400 13.0% 81 2.6% 88% False False 1,024 40 3,125 2,725 400 13.0% 78 2.5% 88% False False 998 60 3,125 2,466 659 21.4% 69 2.3% 93% False False 915
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,230 2.618 3,176 1.618 3,143 1.000 3,123 0.618 3,110 HIGH 3,090 0.618 3,077 0.500 3,074 0.382 3,070 LOW 3,057 0.618 3,037 1.000 3,024 1.618 3,004 2.618 2,971 4.250 2,917
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 3,076 3,077 PP 3,075 3,077 S1 3,074 3,077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.