ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 3,045 3,090 45 1.5% 3,000 High 3,105 3,125 20 0.6% 3,125 Low 3,029 3,077 48 1.6% 2,993 Close 3,090 3,098 8 0.3% 3,098 Range 76 48 -28 -36.8% 132 ATR 85 82 -3 -3.1% 0 Volume 1,289 1,081 -208 -16.1% 2,897
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 3,244 3,219 3,124 R3 3,196 3,171 3,111 R2 3,148 3,148 3,107 R1 3,123 3,123 3,102 3,136 PP 3,100 3,100 3,100 3,106 S1 3,075 3,075 3,094 3,088 S2 3,052 3,052 3,089 S3 3,004 3,027 3,085 S4 2,956 2,979 3,072	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 3,468 3,415 3,171 R3 3,336 3,283 3,134 R2 3,204 3,204 3,122 R1 3,151 3,151 3,110 3,178 PP 3,072 3,072 3,072 3,085 S1 3,019 3,019 3,086 3,046 S2 2,940 2,940 3,074 S3 2,808 2,887 3,062 S4 2,676 2,755 3,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,125 2,928 197 6.4% 59 1.9% 86% True False 879 10 3,125 2,784 341 11.0% 83 2.7% 92% True False 1,008 20 3,125 2,725 400 12.9% 82 2.6% 93% True False 1,083 40 3,125 2,700 425 13.7% 78 2.5% 94% True False 1,003 60 3,125 2,466 659 21.3% 70 2.3% 96% True False 908
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,329 2.618 3,251 1.618 3,203 1.000 3,173 0.618 3,155 HIGH 3,125 0.618 3,107 0.500 3,101 0.382 3,095 LOW 3,077 0.618 3,047 1.000 3,029 1.618 2,999 2.618 2,951 4.250 2,873
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 3,101 3,085 PP 3,100 3,072 S1 3,099 3,059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.