ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 2,975 2,968 -7 -0.2% 2,800 High 2,996 2,974 -22 -0.7% 2,996 Low 2,928 2,942 14 0.5% 2,784 Close 2,946 2,957 11 0.4% 2,957 Range 68 32 -36 -52.9% 212 ATR 88 84 -4 -4.5% 0 Volume 795 704 -91 -11.4% 5,298
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 3,054 3,037 2,975 R3 3,022 3,005 2,966 R2 2,990 2,990 2,963 R1 2,973 2,973 2,960 2,966 PP 2,958 2,958 2,958 2,954 S1 2,941 2,941 2,954 2,934 S2 2,926 2,926 2,951 S3 2,894 2,909 2,948 S4 2,862 2,877 2,939	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 3,548 3,465 3,074 R3 3,336 3,253 3,015 R2 3,124 3,124 2,996 R1 3,041 3,041 2,976 3,083 PP 2,912 2,912 2,912 2,933 S1 2,829 2,829 2,938 2,871 S2 2,700 2,700 2,918 S3 2,488 2,617 2,899 S4 2,276 2,405 2,840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,996 2,784 212 7.2% 71 2.4% 82% False False 1,059 10 3,039 2,784 255 8.6% 82 2.8% 68% False False 1,005 20 3,039 2,725 314 10.6% 84 2.8% 74% False False 1,153 40 3,039 2,679 360 12.2% 75 2.5% 77% False False 1,005 60 3,039 2,466 573 19.4% 70 2.4% 86% False False 896
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 3,110 2.618 3,058 1.618 3,026 1.000 3,006 0.618 2,994 HIGH 2,974 0.618 2,962 0.500 2,958 0.382 2,954 LOW 2,942 0.618 2,922 1.000 2,910 1.618 2,890 2.618 2,858 4.250 2,806
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 2,958 2,945 PP 2,958 2,934 S1 2,957 2,922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.