ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 2,885 2,975 90 3.1% 2,949 High 2,964 2,996 32 1.1% 3,039 Low 2,848 2,928 80 2.8% 2,792 Close 2,961 2,946 -15 -0.5% 2,819 Range 116 68 -48 -41.4% 247 ATR 89 88 -2 -1.7% 0 Volume 2,470 795 -1,675 -67.8% 4,756
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 3,161 3,121 2,983 R3 3,093 3,053 2,965 R2 3,025 3,025 2,958 R1 2,985 2,985 2,952 2,971 PP 2,957 2,957 2,957 2,950 S1 2,917 2,917 2,940 2,903 S2 2,889 2,889 2,934 S3 2,821 2,849 2,927 S4 2,753 2,781 2,909	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 3,624 3,469 2,955 R3 3,377 3,222 2,887 R2 3,130 3,130 2,864 R1 2,975 2,975 2,842 2,929 PP 2,883 2,883 2,883 2,861 S1 2,728 2,728 2,796 2,682 S2 2,636 2,636 2,774 S3 2,389 2,481 2,751 S4 2,142 2,234 2,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,996 2,784 212 7.2% 79 2.7% 76% True False 1,133 10 3,039 2,784 255 8.7% 84 2.8% 64% False False 990 20 3,039 2,725 314 10.7% 85 2.9% 70% False False 1,129 40 3,039 2,672 367 12.5% 75 2.6% 75% False False 1,021 60 3,039 2,466 573 19.5% 71 2.4% 84% False False 886
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,285 2.618 3,174 1.618 3,106 1.000 3,064 0.618 3,038 HIGH 2,996 0.618 2,970 0.500 2,962 0.382 2,954 LOW 2,928 0.618 2,886 1.000 2,860 1.618 2,818 2.618 2,750 4.250 2,639
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 2,962 2,934 PP 2,957 2,922 S1 2,951 2,910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.