ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary Previous Current 26-Aug-2009 27-Aug-2009 Change Change % Previous Week Open 3,013 2,999 -14 -0.5% 2,840 High 3,013 3,000 -13 -0.4% 3,002 Low 2,965 2,792 -173 -5.8% 2,725 Close 2,972 2,842 -130 -4.4% 2,980 Range 48 208 160 333.3% 277 ATR 82 91 9 11.0% 0 Volume 1,650 813 -837 -50.7% 5,790
Daily Pivots for day following 27-Aug-2009 Classic Woodie Camarilla DeMark R4 3,502 3,380 2,956 R3 3,294 3,172 2,899 R2 3,086 3,086 2,880 R1 2,964 2,964 2,861 2,921 PP 2,878 2,878 2,878 2,857 S1 2,756 2,756 2,823 2,713 S2 2,670 2,670 2,804 S3 2,462 2,548 2,785 S4 2,254 2,340 2,728	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 3,733 3,634 3,132 R3 3,456 3,357 3,056 R2 3,179 3,179 3,031 R1 3,080 3,080 3,005 3,130 PP 2,902 2,902 2,902 2,927 S1 2,803 2,803 2,955 2,853 S2 2,625 2,625 2,929 S3 2,348 2,526 2,904 S4 2,071 2,249 2,828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,039 2,792 247 8.7% 89 3.1% 20% False True 847 10 3,039 2,725 314 11.0% 97 3.4% 37% False False 1,030 20 3,039 2,725 314 11.0% 81 2.9% 37% False False 1,131 40 3,039 2,488 551 19.4% 73 2.6% 64% False False 920 60 3,039 2,466 573 20.2% 68 2.4% 66% False False 829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,884 2.618 3,545 1.618 3,337 1.000 3,208 0.618 3,129 HIGH 3,000 0.618 2,921 0.500 2,896 0.382 2,871 LOW 2,792 0.618 2,663 1.000 2,584 1.618 2,455 2.618 2,247 4.250 1,908
Fisher Pivots for day following 27-Aug-2009 Pivot 1 day 3 day R1 2,896 2,916 PP 2,878 2,891 S1 2,860 2,867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.