NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 10,590 10,570 -20 -0.2% 10,215
High 10,650 10,635 -15 -0.1% 10,555
Low 10,580 10,495 -85 -0.8% 10,125
Close 10,625 10,590 -35 -0.3% 10,545
Range 70 140 70 100.0% 430
ATR 178 175 -3 -1.5% 0
Volume 12,352 24,438 12,086 97.8% 39,804
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,993 10,932 10,667
R3 10,853 10,792 10,629
R2 10,713 10,713 10,616
R1 10,652 10,652 10,603 10,683
PP 10,573 10,573 10,573 10,589
S1 10,512 10,512 10,577 10,543
S2 10,433 10,433 10,564
S3 10,293 10,372 10,552
S4 10,153 10,232 10,513
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,698 11,552 10,782
R3 11,268 11,122 10,663
R2 10,838 10,838 10,624
R1 10,692 10,692 10,585 10,765
PP 10,408 10,408 10,408 10,445
S1 10,262 10,262 10,506 10,335
S2 9,978 9,978 10,466
S3 9,548 9,832 10,427
S4 9,118 9,402 10,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,650 10,125 525 5.0% 149 1.4% 89% False False 12,601
10 10,650 9,955 695 6.6% 139 1.3% 91% False False 10,742
20 10,650 9,935 715 6.8% 152 1.4% 92% False False 9,867
40 10,995 9,820 1,175 11.1% 176 1.7% 66% False False 10,049
60 10,995 9,820 1,175 11.1% 155 1.5% 66% False False 8,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,230
2.618 11,002
1.618 10,862
1.000 10,775
0.618 10,722
HIGH 10,635
0.618 10,582
0.500 10,565
0.382 10,549
LOW 10,495
0.618 10,409
1.000 10,355
1.618 10,269
2.618 10,129
4.250 9,900
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 10,582 10,543
PP 10,573 10,497
S1 10,565 10,450

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols