NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 10,250 10,590 340 3.3% 10,215
High 10,555 10,650 95 0.9% 10,555
Low 10,250 10,580 330 3.2% 10,125
Close 10,545 10,625 80 0.8% 10,545
Range 305 70 -235 -77.0% 430
ATR 183 178 -6 -3.0% 0
Volume 10,276 12,352 2,076 20.2% 39,804
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,828 10,797 10,664
R3 10,758 10,727 10,644
R2 10,688 10,688 10,638
R1 10,657 10,657 10,632 10,673
PP 10,618 10,618 10,618 10,626
S1 10,587 10,587 10,619 10,603
S2 10,548 10,548 10,612
S3 10,478 10,517 10,606
S4 10,408 10,447 10,587
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,698 11,552 10,782
R3 11,268 11,122 10,663
R2 10,838 10,838 10,624
R1 10,692 10,692 10,585 10,765
PP 10,408 10,408 10,408 10,445
S1 10,262 10,262 10,506 10,335
S2 9,978 9,978 10,466
S3 9,548 9,832 10,427
S4 9,118 9,402 10,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,650 10,125 525 4.9% 142 1.3% 95% True False 8,948
10 10,650 9,955 695 6.5% 149 1.4% 96% True False 9,052
20 10,650 9,870 780 7.3% 154 1.4% 97% True False 9,529
40 10,995 9,820 1,175 11.1% 175 1.6% 69% False False 9,574
60 10,995 9,820 1,175 11.1% 155 1.5% 69% False False 8,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10,948
2.618 10,833
1.618 10,763
1.000 10,720
0.618 10,693
HIGH 10,650
0.618 10,623
0.500 10,615
0.382 10,607
LOW 10,580
0.618 10,537
1.000 10,510
1.618 10,467
2.618 10,397
4.250 10,283
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 10,622 10,546
PP 10,618 10,467
S1 10,615 10,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols