NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 10,215 10,220 5 0.0% 10,395
High 10,275 10,315 40 0.4% 10,400
Low 10,170 10,210 40 0.4% 9,955
Close 10,235 10,245 10 0.1% 10,160
Range 105 105 0 0.0% 445
ATR 187 181 -6 -3.1% 0
Volume 7,415 6,173 -1,242 -16.7% 50,224
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,572 10,513 10,303
R3 10,467 10,408 10,274
R2 10,362 10,362 10,264
R1 10,303 10,303 10,255 10,333
PP 10,257 10,257 10,257 10,271
S1 10,198 10,198 10,236 10,228
S2 10,152 10,152 10,226
S3 10,047 10,093 10,216
S4 9,942 9,988 10,187
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,507 11,278 10,405
R3 11,062 10,833 10,283
R2 10,617 10,617 10,242
R1 10,388 10,388 10,201 10,280
PP 10,172 10,172 10,172 10,118
S1 9,943 9,943 10,119 9,835
S2 9,727 9,727 10,079
S3 9,282 9,498 10,038
S4 8,837 9,053 9,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,315 9,955 360 3.5% 129 1.3% 81% True False 8,884
10 10,450 9,955 495 4.8% 145 1.4% 59% False False 8,613
20 10,525 9,820 705 6.9% 167 1.6% 60% False False 9,607
40 10,995 9,820 1,175 11.5% 174 1.7% 36% False False 9,387
60 10,995 9,820 1,175 11.5% 156 1.5% 36% False False 7,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Fibonacci Retracements and Extensions
4.250 10,761
2.618 10,590
1.618 10,485
1.000 10,420
0.618 10,380
HIGH 10,315
0.618 10,275
0.500 10,263
0.382 10,250
LOW 10,210
0.618 10,145
1.000 10,105
1.618 10,040
2.618 9,935
4.250 9,764
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 10,263 10,223
PP 10,257 10,200
S1 10,251 10,178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols