NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 10,100 10,215 115 1.1% 10,395
High 10,165 10,275 110 1.1% 10,400
Low 10,040 10,170 130 1.3% 9,955
Close 10,160 10,235 75 0.7% 10,160
Range 125 105 -20 -16.0% 445
ATR 192 187 -6 -2.9% 0
Volume 10,214 7,415 -2,799 -27.4% 50,224
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,542 10,493 10,293
R3 10,437 10,388 10,264
R2 10,332 10,332 10,254
R1 10,283 10,283 10,245 10,308
PP 10,227 10,227 10,227 10,239
S1 10,178 10,178 10,226 10,203
S2 10,122 10,122 10,216
S3 10,017 10,073 10,206
S4 9,912 9,968 10,177
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,507 11,278 10,405
R3 11,062 10,833 10,283
R2 10,617 10,617 10,242
R1 10,388 10,388 10,201 10,280
PP 10,172 10,172 10,172 10,118
S1 9,943 9,943 10,119 9,835
S2 9,727 9,727 10,079
S3 9,282 9,498 10,038
S4 8,837 9,053 9,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,385 9,955 430 4.2% 156 1.5% 65% False False 9,157
10 10,450 9,955 495 4.8% 154 1.5% 57% False False 8,868
20 10,525 9,820 705 6.9% 168 1.6% 59% False False 9,906
40 10,995 9,820 1,175 11.5% 174 1.7% 35% False False 9,331
60 10,995 9,695 1,300 12.7% 156 1.5% 42% False False 7,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,721
2.618 10,550
1.618 10,445
1.000 10,380
0.618 10,340
HIGH 10,275
0.618 10,235
0.500 10,223
0.382 10,210
LOW 10,170
0.618 10,105
1.000 10,065
1.618 10,000
2.618 9,895
4.250 9,724
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 10,231 10,195
PP 10,227 10,155
S1 10,223 10,115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols