NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 10,215 10,100 -115 -1.1% 10,030
High 10,255 10,150 -105 -1.0% 10,450
Low 10,140 9,955 -185 -1.8% 10,025
Close 10,240 10,070 -170 -1.7% 10,285
Range 115 195 80 69.6% 425
ATR 191 198 7 3.5% 0
Volume 13,487 7,133 -6,354 -47.1% 31,041
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,643 10,552 10,177
R3 10,448 10,357 10,124
R2 10,253 10,253 10,106
R1 10,162 10,162 10,088 10,110
PP 10,058 10,058 10,058 10,033
S1 9,967 9,967 10,052 9,915
S2 9,863 9,863 10,034
S3 9,668 9,772 10,017
S4 9,473 9,577 9,963
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,528 11,332 10,519
R3 11,103 10,907 10,402
R2 10,678 10,678 10,363
R1 10,482 10,482 10,324 10,580
PP 10,253 10,253 10,253 10,303
S1 10,057 10,057 10,246 10,155
S2 9,828 9,828 10,207
S3 9,403 9,632 10,168
S4 8,978 9,207 10,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,410 9,955 455 4.5% 172 1.7% 25% False True 9,367
10 10,450 9,955 495 4.9% 161 1.6% 23% False True 8,918
20 10,525 9,820 705 7.0% 186 1.8% 35% False False 10,036
40 10,995 9,820 1,175 11.7% 173 1.7% 21% False False 8,999
60 10,995 9,295 1,700 16.9% 155 1.5% 46% False False 7,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,979
2.618 10,661
1.618 10,466
1.000 10,345
0.618 10,271
HIGH 10,150
0.618 10,076
0.500 10,053
0.382 10,030
LOW 9,955
0.618 9,835
1.000 9,760
1.618 9,640
2.618 9,445
4.250 9,126
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 10,064 10,170
PP 10,058 10,137
S1 10,053 10,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols