NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 10,405 10,395 -10 -0.1% 10,030
High 10,410 10,400 -10 -0.1% 10,450
Low 10,165 10,335 170 1.7% 10,025
Close 10,285 10,380 95 0.9% 10,285
Range 245 65 -180 -73.5% 425
ATR 199 193 -6 -3.0% 0
Volume 6,825 11,853 5,028 73.7% 31,041
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,567 10,538 10,416
R3 10,502 10,473 10,398
R2 10,437 10,437 10,392
R1 10,408 10,408 10,386 10,390
PP 10,372 10,372 10,372 10,363
S1 10,343 10,343 10,374 10,325
S2 10,307 10,307 10,368
S3 10,242 10,278 10,362
S4 10,177 10,213 10,344
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,528 11,332 10,519
R3 11,103 10,907 10,402
R2 10,678 10,678 10,363
R1 10,482 10,482 10,324 10,580
PP 10,253 10,253 10,253 10,303
S1 10,057 10,057 10,246 10,155
S2 9,828 9,828 10,207
S3 9,403 9,632 10,168
S4 8,978 9,207 10,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,450 10,025 425 4.1% 151 1.5% 84% False False 8,578
10 10,450 9,870 580 5.6% 158 1.5% 88% False False 10,006
20 10,610 9,820 790 7.6% 180 1.7% 71% False False 10,227
40 10,995 9,820 1,175 11.3% 166 1.6% 48% False False 8,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 10,676
2.618 10,570
1.618 10,505
1.000 10,465
0.618 10,440
HIGH 10,400
0.618 10,375
0.500 10,368
0.382 10,360
LOW 10,335
0.618 10,295
1.000 10,270
1.618 10,230
2.618 10,165
4.250 10,059
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 10,376 10,356
PP 10,372 10,332
S1 10,368 10,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols