NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 10,310 10,405 95 0.9% 10,030
High 10,450 10,410 -40 -0.4% 10,450
Low 10,300 10,165 -135 -1.3% 10,025
Close 10,435 10,285 -150 -1.4% 10,285
Range 150 245 95 63.3% 425
ATR 194 199 5 2.8% 0
Volume 7,341 6,825 -516 -7.0% 31,041
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,022 10,898 10,420
R3 10,777 10,653 10,353
R2 10,532 10,532 10,330
R1 10,408 10,408 10,308 10,348
PP 10,287 10,287 10,287 10,256
S1 10,163 10,163 10,263 10,103
S2 10,042 10,042 10,240
S3 9,797 9,918 10,218
S4 9,552 9,673 10,150
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,528 11,332 10,519
R3 11,103 10,907 10,402
R2 10,678 10,678 10,363
R1 10,482 10,482 10,324 10,580
PP 10,253 10,253 10,253 10,303
S1 10,057 10,057 10,246 10,155
S2 9,828 9,828 10,207
S3 9,403 9,632 10,168
S4 8,978 9,207 10,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,450 9,985 465 4.5% 168 1.6% 65% False False 7,829
10 10,450 9,820 630 6.1% 175 1.7% 74% False False 10,390
20 10,660 9,820 840 8.2% 192 1.9% 55% False False 10,375
40 10,995 9,820 1,175 11.4% 167 1.6% 40% False False 8,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11,451
2.618 11,052
1.618 10,807
1.000 10,655
0.618 10,562
HIGH 10,410
0.618 10,317
0.500 10,288
0.382 10,259
LOW 10,165
0.618 10,014
1.000 9,920
1.618 9,769
2.618 9,524
4.250 9,124
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 10,288 10,308
PP 10,287 10,300
S1 10,286 10,293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols