Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2010 |
18-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
10,290 |
10,310 |
20 |
0.2% |
10,005 |
High |
10,395 |
10,450 |
55 |
0.5% |
10,135 |
Low |
10,290 |
10,300 |
10 |
0.1% |
9,870 |
Close |
10,380 |
10,435 |
55 |
0.5% |
10,105 |
Range |
105 |
150 |
45 |
42.9% |
265 |
ATR |
197 |
194 |
-3 |
-1.7% |
0 |
Volume |
8,157 |
7,341 |
-816 |
-10.0% |
57,173 |
|
Daily Pivots for day following 18-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,845 |
10,790 |
10,518 |
|
R3 |
10,695 |
10,640 |
10,476 |
|
R2 |
10,545 |
10,545 |
10,463 |
|
R1 |
10,490 |
10,490 |
10,449 |
10,518 |
PP |
10,395 |
10,395 |
10,395 |
10,409 |
S1 |
10,340 |
10,340 |
10,421 |
10,368 |
S2 |
10,245 |
10,245 |
10,408 |
|
S3 |
10,095 |
10,190 |
10,394 |
|
S4 |
9,945 |
10,040 |
10,353 |
|
|
Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,832 |
10,733 |
10,251 |
|
R3 |
10,567 |
10,468 |
10,178 |
|
R2 |
10,302 |
10,302 |
10,154 |
|
R1 |
10,203 |
10,203 |
10,129 |
10,253 |
PP |
10,037 |
10,037 |
10,037 |
10,061 |
S1 |
9,938 |
9,938 |
10,081 |
9,988 |
S2 |
9,772 |
9,772 |
10,057 |
|
S3 |
9,507 |
9,673 |
10,032 |
|
S4 |
9,242 |
9,408 |
9,959 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,450 |
9,955 |
495 |
4.7% |
150 |
1.4% |
97% |
True |
False |
8,470 |
10 |
10,450 |
9,820 |
630 |
6.0% |
185 |
1.8% |
98% |
True |
False |
10,600 |
20 |
10,885 |
9,820 |
1,065 |
10.2% |
194 |
1.9% |
58% |
False |
False |
10,526 |
40 |
10,995 |
9,820 |
1,175 |
11.3% |
164 |
1.6% |
52% |
False |
False |
8,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,088 |
2.618 |
10,843 |
1.618 |
10,693 |
1.000 |
10,600 |
0.618 |
10,543 |
HIGH |
10,450 |
0.618 |
10,393 |
0.500 |
10,375 |
0.382 |
10,357 |
LOW |
10,300 |
0.618 |
10,207 |
1.000 |
10,150 |
1.618 |
10,057 |
2.618 |
9,907 |
4.250 |
9,663 |
|
|