NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 10,030 10,290 260 2.6% 10,005
High 10,215 10,395 180 1.8% 10,135
Low 10,025 10,290 265 2.6% 9,870
Close 10,200 10,380 180 1.8% 10,105
Range 190 105 -85 -44.7% 265
ATR 197 197 0 -0.1% 0
Volume 8,718 8,157 -561 -6.4% 57,173
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,670 10,630 10,438
R3 10,565 10,525 10,409
R2 10,460 10,460 10,399
R1 10,420 10,420 10,390 10,440
PP 10,355 10,355 10,355 10,365
S1 10,315 10,315 10,371 10,335
S2 10,250 10,250 10,361
S3 10,145 10,210 10,351
S4 10,040 10,105 10,322
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,832 10,733 10,251
R3 10,567 10,468 10,178
R2 10,302 10,302 10,154
R1 10,203 10,203 10,129 10,253
PP 10,037 10,037 10,037 10,061
S1 9,938 9,938 10,081 9,988
S2 9,772 9,772 10,057
S3 9,507 9,673 10,032
S4 9,242 9,408 9,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,395 9,955 440 4.2% 151 1.5% 97% True False 9,310
10 10,485 9,820 665 6.4% 177 1.7% 84% False False 10,675
20 10,895 9,820 1,075 10.4% 202 1.9% 52% False False 10,576
40 10,995 9,820 1,175 11.3% 164 1.6% 48% False False 8,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,841
2.618 10,670
1.618 10,565
1.000 10,500
0.618 10,460
HIGH 10,395
0.618 10,355
0.500 10,343
0.382 10,330
LOW 10,290
0.618 10,225
1.000 10,185
1.618 10,120
2.618 10,015
4.250 9,844
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 10,368 10,317
PP 10,355 10,253
S1 10,343 10,190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols