NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 10,075 10,030 -45 -0.4% 10,005
High 10,135 10,215 80 0.8% 10,135
Low 9,985 10,025 40 0.4% 9,870
Close 10,105 10,200 95 0.9% 10,105
Range 150 190 40 26.7% 265
ATR 198 197 -1 -0.3% 0
Volume 8,105 8,718 613 7.6% 57,173
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,717 10,648 10,305
R3 10,527 10,458 10,252
R2 10,337 10,337 10,235
R1 10,268 10,268 10,218 10,303
PP 10,147 10,147 10,147 10,164
S1 10,078 10,078 10,183 10,113
S2 9,957 9,957 10,165
S3 9,767 9,888 10,148
S4 9,577 9,698 10,096
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,832 10,733 10,251
R3 10,567 10,468 10,178
R2 10,302 10,302 10,154
R1 10,203 10,203 10,129 10,253
PP 10,037 10,037 10,037 10,061
S1 9,938 9,938 10,081 9,988
S2 9,772 9,772 10,057
S3 9,507 9,673 10,032
S4 9,242 9,408 9,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,215 9,935 280 2.7% 167 1.6% 95% True False 9,641
10 10,525 9,820 705 6.9% 190 1.9% 54% False False 10,601
20 10,930 9,820 1,110 10.9% 206 2.0% 34% False False 10,651
40 10,995 9,820 1,175 11.5% 162 1.6% 32% False False 8,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,023
2.618 10,713
1.618 10,523
1.000 10,405
0.618 10,333
HIGH 10,215
0.618 10,143
0.500 10,120
0.382 10,098
LOW 10,025
0.618 9,908
1.000 9,835
1.618 9,718
2.618 9,528
4.250 9,218
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 10,173 10,162
PP 10,147 10,123
S1 10,120 10,085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols