NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 10,045 10,075 30 0.3% 10,005
High 10,110 10,135 25 0.2% 10,135
Low 9,955 9,985 30 0.3% 9,870
Close 10,075 10,105 30 0.3% 10,105
Range 155 150 -5 -3.2% 265
ATR 202 198 -4 -1.8% 0
Volume 10,031 8,105 -1,926 -19.2% 57,173
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,525 10,465 10,188
R3 10,375 10,315 10,146
R2 10,225 10,225 10,133
R1 10,165 10,165 10,119 10,195
PP 10,075 10,075 10,075 10,090
S1 10,015 10,015 10,091 10,045
S2 9,925 9,925 10,078
S3 9,775 9,865 10,064
S4 9,625 9,715 10,023
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,832 10,733 10,251
R3 10,567 10,468 10,178
R2 10,302 10,302 10,154
R1 10,203 10,203 10,129 10,253
PP 10,037 10,037 10,037 10,061
S1 9,938 9,938 10,081 9,988
S2 9,772 9,772 10,057
S3 9,507 9,673 10,032
S4 9,242 9,408 9,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,135 9,870 265 2.6% 165 1.6% 89% True False 11,434
10 10,525 9,820 705 7.0% 182 1.8% 40% False False 10,944
20 10,995 9,820 1,175 11.6% 206 2.0% 24% False False 10,550
40 10,995 9,820 1,175 11.6% 162 1.6% 24% False False 8,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,773
2.618 10,528
1.618 10,378
1.000 10,285
0.618 10,228
HIGH 10,135
0.618 10,078
0.500 10,060
0.382 10,042
LOW 9,985
0.618 9,892
1.000 9,835
1.618 9,742
2.618 9,592
4.250 9,348
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 10,090 10,085
PP 10,075 10,065
S1 10,060 10,045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols