NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 10,005 10,005 0 0.0% 10,245
High 10,050 10,120 70 0.7% 10,525
Low 9,870 9,935 65 0.7% 9,820
Close 9,895 10,040 145 1.5% 9,995
Range 180 185 5 2.8% 705
ATR 208 209 1 0.6% 0
Volume 17,682 9,812 -7,870 -44.5% 52,268
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,587 10,498 10,142
R3 10,402 10,313 10,091
R2 10,217 10,217 10,074
R1 10,128 10,128 10,057 10,173
PP 10,032 10,032 10,032 10,054
S1 9,943 9,943 10,023 9,988
S2 9,847 9,847 10,006
S3 9,662 9,758 9,989
S4 9,477 9,573 9,938
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 12,228 11,817 10,383
R3 11,523 11,112 10,189
R2 10,818 10,818 10,124
R1 10,407 10,407 10,060 10,260
PP 10,113 10,113 10,113 10,040
S1 9,702 9,702 9,931 9,555
S2 9,408 9,408 9,866
S3 8,703 8,997 9,801
S4 7,998 8,292 9,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,485 9,820 665 6.6% 203 2.0% 33% False False 12,039
10 10,525 9,820 705 7.0% 212 2.1% 31% False False 11,202
20 10,995 9,820 1,175 11.7% 204 2.0% 19% False False 10,420
40 10,995 9,820 1,175 11.7% 156 1.6% 19% False False 7,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,906
2.618 10,604
1.618 10,419
1.000 10,305
0.618 10,234
HIGH 10,120
0.618 10,049
0.500 10,028
0.382 10,006
LOW 9,935
0.618 9,821
1.000 9,750
1.618 9,636
2.618 9,451
4.250 9,149
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 10,036 10,017
PP 10,032 9,993
S1 10,028 9,970

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols