Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2010 |
08-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
10,055 |
10,005 |
-50 |
-0.5% |
10,245 |
High |
10,055 |
10,050 |
-5 |
0.0% |
10,525 |
Low |
9,820 |
9,870 |
50 |
0.5% |
9,820 |
Close |
9,995 |
9,895 |
-100 |
-1.0% |
9,995 |
Range |
235 |
180 |
-55 |
-23.4% |
705 |
ATR |
210 |
208 |
-2 |
-1.0% |
0 |
Volume |
15,689 |
17,682 |
1,993 |
12.7% |
52,268 |
|
Daily Pivots for day following 08-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,478 |
10,367 |
9,994 |
|
R3 |
10,298 |
10,187 |
9,945 |
|
R2 |
10,118 |
10,118 |
9,928 |
|
R1 |
10,007 |
10,007 |
9,912 |
9,973 |
PP |
9,938 |
9,938 |
9,938 |
9,921 |
S1 |
9,827 |
9,827 |
9,879 |
9,793 |
S2 |
9,758 |
9,758 |
9,862 |
|
S3 |
9,578 |
9,647 |
9,846 |
|
S4 |
9,398 |
9,467 |
9,796 |
|
|
Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,228 |
11,817 |
10,383 |
|
R3 |
11,523 |
11,112 |
10,189 |
|
R2 |
10,818 |
10,818 |
10,124 |
|
R1 |
10,407 |
10,407 |
10,060 |
10,260 |
PP |
10,113 |
10,113 |
10,113 |
10,040 |
S1 |
9,702 |
9,702 |
9,931 |
9,555 |
S2 |
9,408 |
9,408 |
9,866 |
|
S3 |
8,703 |
8,997 |
9,801 |
|
S4 |
7,998 |
8,292 |
9,607 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,525 |
9,820 |
705 |
7.1% |
212 |
2.1% |
11% |
False |
False |
11,561 |
10 |
10,525 |
9,820 |
705 |
7.1% |
205 |
2.1% |
11% |
False |
False |
11,102 |
20 |
10,995 |
9,820 |
1,175 |
11.9% |
200 |
2.0% |
6% |
False |
False |
10,230 |
40 |
10,995 |
9,820 |
1,175 |
11.9% |
157 |
1.6% |
6% |
False |
False |
7,928 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,815 |
2.618 |
10,521 |
1.618 |
10,341 |
1.000 |
10,230 |
0.618 |
10,161 |
HIGH |
10,050 |
0.618 |
9,981 |
0.500 |
9,960 |
0.382 |
9,939 |
LOW |
9,870 |
0.618 |
9,759 |
1.000 |
9,690 |
1.618 |
9,579 |
2.618 |
9,399 |
4.250 |
9,105 |
|
|