Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
10,350 |
10,055 |
-295 |
-2.9% |
10,245 |
High |
10,365 |
10,055 |
-310 |
-3.0% |
10,525 |
Low |
10,020 |
9,820 |
-200 |
-2.0% |
9,820 |
Close |
10,065 |
9,995 |
-70 |
-0.7% |
9,995 |
Range |
345 |
235 |
-110 |
-31.9% |
705 |
ATR |
207 |
210 |
3 |
1.3% |
0 |
Volume |
8,929 |
15,689 |
6,760 |
75.7% |
52,268 |
|
Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,662 |
10,563 |
10,124 |
|
R3 |
10,427 |
10,328 |
10,060 |
|
R2 |
10,192 |
10,192 |
10,038 |
|
R1 |
10,093 |
10,093 |
10,017 |
10,025 |
PP |
9,957 |
9,957 |
9,957 |
9,923 |
S1 |
9,858 |
9,858 |
9,974 |
9,790 |
S2 |
9,722 |
9,722 |
9,952 |
|
S3 |
9,487 |
9,623 |
9,931 |
|
S4 |
9,252 |
9,388 |
9,866 |
|
|
Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,228 |
11,817 |
10,383 |
|
R3 |
11,523 |
11,112 |
10,189 |
|
R2 |
10,818 |
10,818 |
10,124 |
|
R1 |
10,407 |
10,407 |
10,060 |
10,260 |
PP |
10,113 |
10,113 |
10,113 |
10,040 |
S1 |
9,702 |
9,702 |
9,931 |
9,555 |
S2 |
9,408 |
9,408 |
9,866 |
|
S3 |
8,703 |
8,997 |
9,801 |
|
S4 |
7,998 |
8,292 |
9,607 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,525 |
9,820 |
705 |
7.1% |
198 |
2.0% |
25% |
False |
True |
10,453 |
10 |
10,610 |
9,820 |
790 |
7.9% |
203 |
2.0% |
22% |
False |
True |
10,447 |
20 |
10,995 |
9,820 |
1,175 |
11.8% |
197 |
2.0% |
15% |
False |
True |
9,618 |
40 |
10,995 |
9,820 |
1,175 |
11.8% |
155 |
1.6% |
15% |
False |
True |
7,858 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,054 |
2.618 |
10,670 |
1.618 |
10,435 |
1.000 |
10,290 |
0.618 |
10,200 |
HIGH |
10,055 |
0.618 |
9,965 |
0.500 |
9,938 |
0.382 |
9,910 |
LOW |
9,820 |
0.618 |
9,675 |
1.000 |
9,585 |
1.618 |
9,440 |
2.618 |
9,205 |
4.250 |
8,821 |
|
|