Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2010 |
04-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
10,470 |
10,350 |
-120 |
-1.1% |
10,560 |
High |
10,485 |
10,365 |
-120 |
-1.1% |
10,610 |
Low |
10,415 |
10,020 |
-395 |
-3.8% |
10,155 |
Close |
10,465 |
10,065 |
-400 |
-3.8% |
10,235 |
Range |
70 |
345 |
275 |
392.9% |
455 |
ATR |
189 |
207 |
18 |
9.7% |
0 |
Volume |
8,085 |
8,929 |
844 |
10.4% |
52,205 |
|
Daily Pivots for day following 04-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,185 |
10,970 |
10,255 |
|
R3 |
10,840 |
10,625 |
10,160 |
|
R2 |
10,495 |
10,495 |
10,128 |
|
R1 |
10,280 |
10,280 |
10,097 |
10,215 |
PP |
10,150 |
10,150 |
10,150 |
10,118 |
S1 |
9,935 |
9,935 |
10,034 |
9,870 |
S2 |
9,805 |
9,805 |
10,002 |
|
S3 |
9,460 |
9,590 |
9,970 |
|
S4 |
9,115 |
9,245 |
9,875 |
|
|
Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,698 |
11,422 |
10,485 |
|
R3 |
11,243 |
10,967 |
10,360 |
|
R2 |
10,788 |
10,788 |
10,319 |
|
R1 |
10,512 |
10,512 |
10,277 |
10,423 |
PP |
10,333 |
10,333 |
10,333 |
10,289 |
S1 |
10,057 |
10,057 |
10,193 |
9,968 |
S2 |
9,878 |
9,878 |
10,152 |
|
S3 |
9,423 |
9,602 |
10,110 |
|
S4 |
8,968 |
9,147 |
9,985 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,525 |
10,020 |
505 |
5.0% |
218 |
2.2% |
9% |
False |
True |
9,663 |
10 |
10,660 |
10,020 |
640 |
6.4% |
208 |
2.1% |
7% |
False |
True |
10,359 |
20 |
10,995 |
10,020 |
975 |
9.7% |
191 |
1.9% |
5% |
False |
True |
9,200 |
40 |
10,995 |
9,890 |
1,105 |
11.0% |
154 |
1.5% |
16% |
False |
False |
7,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,831 |
2.618 |
11,268 |
1.618 |
10,923 |
1.000 |
10,710 |
0.618 |
10,578 |
HIGH |
10,365 |
0.618 |
10,233 |
0.500 |
10,193 |
0.382 |
10,152 |
LOW |
10,020 |
0.618 |
9,807 |
1.000 |
9,675 |
1.618 |
9,462 |
2.618 |
9,117 |
4.250 |
8,554 |
|
|