Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2010 |
03-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
10,295 |
10,470 |
175 |
1.7% |
10,560 |
High |
10,525 |
10,485 |
-40 |
-0.4% |
10,610 |
Low |
10,295 |
10,415 |
120 |
1.2% |
10,155 |
Close |
10,450 |
10,465 |
15 |
0.1% |
10,235 |
Range |
230 |
70 |
-160 |
-69.6% |
455 |
ATR |
198 |
189 |
-9 |
-4.6% |
0 |
Volume |
7,423 |
8,085 |
662 |
8.9% |
52,205 |
|
Daily Pivots for day following 03-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,665 |
10,635 |
10,504 |
|
R3 |
10,595 |
10,565 |
10,484 |
|
R2 |
10,525 |
10,525 |
10,478 |
|
R1 |
10,495 |
10,495 |
10,472 |
10,475 |
PP |
10,455 |
10,455 |
10,455 |
10,445 |
S1 |
10,425 |
10,425 |
10,459 |
10,405 |
S2 |
10,385 |
10,385 |
10,452 |
|
S3 |
10,315 |
10,355 |
10,446 |
|
S4 |
10,245 |
10,285 |
10,427 |
|
|
Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,698 |
11,422 |
10,485 |
|
R3 |
11,243 |
10,967 |
10,360 |
|
R2 |
10,788 |
10,788 |
10,319 |
|
R1 |
10,512 |
10,512 |
10,277 |
10,423 |
PP |
10,333 |
10,333 |
10,333 |
10,289 |
S1 |
10,057 |
10,057 |
10,193 |
9,968 |
S2 |
9,878 |
9,878 |
10,152 |
|
S3 |
9,423 |
9,602 |
10,110 |
|
S4 |
8,968 |
9,147 |
9,985 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,525 |
10,155 |
370 |
3.5% |
202 |
1.9% |
84% |
False |
False |
9,578 |
10 |
10,885 |
10,155 |
730 |
7.0% |
203 |
1.9% |
42% |
False |
False |
10,452 |
20 |
10,995 |
10,155 |
840 |
8.0% |
180 |
1.7% |
37% |
False |
False |
9,416 |
40 |
10,995 |
9,890 |
1,105 |
10.6% |
148 |
1.4% |
52% |
False |
False |
7,529 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,783 |
2.618 |
10,668 |
1.618 |
10,598 |
1.000 |
10,555 |
0.618 |
10,528 |
HIGH |
10,485 |
0.618 |
10,458 |
0.500 |
10,450 |
0.382 |
10,442 |
LOW |
10,415 |
0.618 |
10,372 |
1.000 |
10,345 |
1.618 |
10,302 |
2.618 |
10,232 |
4.250 |
10,118 |
|
|