Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2010 |
25-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
10,655 |
10,560 |
-95 |
-0.9% |
10,875 |
High |
10,660 |
10,610 |
-50 |
-0.5% |
10,930 |
Low |
10,370 |
10,450 |
80 |
0.8% |
10,370 |
Close |
10,380 |
10,505 |
125 |
1.2% |
10,380 |
Range |
290 |
160 |
-130 |
-44.8% |
560 |
ATR |
185 |
188 |
3 |
1.8% |
0 |
Volume |
14,814 |
11,135 |
-3,679 |
-24.8% |
42,656 |
|
Daily Pivots for day following 25-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,002 |
10,913 |
10,593 |
|
R3 |
10,842 |
10,753 |
10,549 |
|
R2 |
10,682 |
10,682 |
10,534 |
|
R1 |
10,593 |
10,593 |
10,520 |
10,558 |
PP |
10,522 |
10,522 |
10,522 |
10,504 |
S1 |
10,433 |
10,433 |
10,490 |
10,398 |
S2 |
10,362 |
10,362 |
10,476 |
|
S3 |
10,202 |
10,273 |
10,461 |
|
S4 |
10,042 |
10,113 |
10,417 |
|
|
Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,240 |
11,870 |
10,688 |
|
R3 |
11,680 |
11,310 |
10,534 |
|
R2 |
11,120 |
11,120 |
10,483 |
|
R1 |
10,750 |
10,750 |
10,431 |
10,655 |
PP |
10,560 |
10,560 |
10,560 |
10,513 |
S1 |
10,190 |
10,190 |
10,329 |
10,095 |
S2 |
10,000 |
10,000 |
10,277 |
|
S3 |
9,440 |
9,630 |
10,226 |
|
S4 |
8,880 |
9,070 |
10,072 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,930 |
10,370 |
560 |
5.3% |
247 |
2.4% |
24% |
False |
False |
10,758 |
10 |
10,995 |
10,370 |
625 |
5.9% |
196 |
1.9% |
22% |
False |
False |
9,359 |
20 |
10,995 |
10,370 |
625 |
5.9% |
154 |
1.5% |
22% |
False |
False |
7,123 |
40 |
10,995 |
9,135 |
1,860 |
17.7% |
139 |
1.3% |
74% |
False |
False |
5,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,290 |
2.618 |
11,029 |
1.618 |
10,869 |
1.000 |
10,770 |
0.618 |
10,709 |
HIGH |
10,610 |
0.618 |
10,549 |
0.500 |
10,530 |
0.382 |
10,511 |
LOW |
10,450 |
0.618 |
10,351 |
1.000 |
10,290 |
1.618 |
10,191 |
2.618 |
10,031 |
4.250 |
9,770 |
|
|