NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary
Previous Current
14-Dec-2009 15-Dec-2009 Change Change % Previous Week
Open 10,150 10,155 5 0.0% 10,205
High 10,165 10,185 20 0.2% 10,230
Low 10,105 10,095 -10 -0.1% 9,890
Close 10,125 10,175 50 0.5% 10,155
Range 60 90 30 50.0% 340
ATR 190 183 -7 -3.8% 0
Volume 8,338 3,929 -4,409 -52.9% 43,811
Daily Pivots for day following 15-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,422 10,388 10,225
R3 10,332 10,298 10,200
R2 10,242 10,242 10,192
R1 10,208 10,208 10,183 10,225
PP 10,152 10,152 10,152 10,160
S1 10,118 10,118 10,167 10,135
S2 10,062 10,062 10,159
S3 9,972 10,028 10,150
S4 9,882 9,938 10,126
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 11,112 10,973 10,342
R3 10,772 10,633 10,249
R2 10,432 10,432 10,217
R1 10,293 10,293 10,186 10,193
PP 10,092 10,092 10,092 10,041
S1 9,953 9,953 10,124 9,853
S2 9,752 9,752 10,093
S3 9,412 9,613 10,062
S4 9,072 9,273 9,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,200 9,890 310 3.0% 115 1.1% 92% False False 8,918
10 10,300 9,695 605 5.9% 134 1.3% 79% False False 5,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,568
2.618 10,421
1.618 10,331
1.000 10,275
0.618 10,241
HIGH 10,185
0.618 10,151
0.500 10,140
0.382 10,130
LOW 10,095
0.618 10,040
1.000 10,005
1.618 9,950
2.618 9,860
4.250 9,713
Fisher Pivots for day following 15-Dec-2009
Pivot 1 day 3 day
R1 10,163 10,166
PP 10,152 10,157
S1 10,140 10,148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols