Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 19,320 19,799 479 2.5% 19,847
High 19,770 19,915 145 0.7% 20,686
Low 19,320 19,591 271 1.4% 19,478
Close 19,690 19,915 225 1.1% 19,481
Range 450 324 -126 -28.0% 1,208
ATR 415 409 -7 -1.6% 0
Volume 4,317 2,167 -2,150 -49.8% 6,935
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,779 20,671 20,093
R3 20,455 20,347 20,004
R2 20,131 20,131 19,974
R1 20,023 20,023 19,945 20,077
PP 19,807 19,807 19,807 19,834
S1 19,699 19,699 19,885 19,753
S2 19,483 19,483 19,856
S3 19,159 19,375 19,826
S4 18,835 19,051 19,737
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 23,506 22,701 20,145
R3 22,298 21,493 19,813
R2 21,090 21,090 19,702
R1 20,285 20,285 19,592 20,084
PP 19,882 19,882 19,882 19,781
S1 19,077 19,077 19,370 18,876
S2 18,674 18,674 19,260
S3 17,466 17,869 19,149
S4 16,258 16,661 18,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,441 19,320 1,121 5.6% 305 1.5% 53% False False 2,290
10 20,686 19,320 1,366 6.9% 343 1.7% 44% False False 1,702
20 22,004 19,320 2,684 13.5% 360 1.8% 22% False False 1,129
40 22,637 19,320 3,317 16.7% 333 1.7% 18% False False 776
60 23,020 19,320 3,700 18.6% 327 1.6% 16% False False 561
80 23,020 19,320 3,700 18.6% 301 1.5% 16% False False 437
100 23,020 19,320 3,700 18.6% 272 1.4% 16% False False 353
120 23,020 19,300 3,720 18.7% 251 1.3% 17% False False 297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,292
2.618 20,763
1.618 20,439
1.000 20,239
0.618 20,115
HIGH 19,915
0.618 19,791
0.500 19,753
0.382 19,715
LOW 19,591
0.618 19,391
1.000 19,267
1.618 19,067
2.618 18,743
4.250 18,214
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 19,861 19,816
PP 19,807 19,717
S1 19,753 19,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.