Hang Seng Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 21,365 21,620 255 1.2% 20,704 High 21,555 21,850 295 1.4% 21,507 Low 21,288 21,550 262 1.2% 20,704 Close 21,496 21,850 354 1.6% 21,440 Range 267 300 33 12.4% 803 ATR 352 352 0 0.0% 0 Volume 220 1,154 934 424.5% 1,285
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 22,650 22,550 22,015 R3 22,350 22,250 21,933 R2 22,050 22,050 21,905 R1 21,950 21,950 21,878 22,000 PP 21,750 21,750 21,750 21,775 S1 21,650 21,650 21,823 21,700 S2 21,450 21,450 21,795 S3 21,150 21,350 21,768 S4 20,850 21,050 21,685	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 23,626 23,336 21,882 R3 22,823 22,533 21,661 R2 22,020 22,020 21,587 R1 21,730 21,730 21,514 21,875 PP 21,217 21,217 21,217 21,290 S1 20,927 20,927 21,366 21,072 S2 20,414 20,414 21,293 S3 19,611 20,124 21,219 S4 18,808 19,321 20,998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,850 21,259 591 2.7% 263 1.2% 100% True False 547 10 21,850 20,704 1,146 5.2% 285 1.3% 100% True False 432 20 22,561 20,704 1,857 8.5% 312 1.4% 62% False False 280 40 23,020 20,704 2,316 10.6% 301 1.4% 49% False False 201 60 23,020 20,704 2,316 10.6% 265 1.2% 49% False False 148 80 23,020 20,151 2,869 13.1% 247 1.1% 59% False False 116 100 23,020 19,300 3,720 17.0% 224 1.0% 69% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,125 2.618 22,635 1.618 22,335 1.000 22,150 0.618 22,035 HIGH 21,850 0.618 21,735 0.500 21,700 0.382 21,665 LOW 21,550 0.618 21,365 1.000 21,250 1.618 21,065 2.618 20,765 4.250 20,275
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 21,800 21,756 PP 21,750 21,663 S1 21,700 21,569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.