Hang Seng Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 21,043 21,259 216 1.0% 21,750 High 21,266 21,507 241 1.1% 22,180 Low 20,927 21,259 332 1.6% 20,997 Close 21,163 21,440 277 1.3% 21,050 Range 339 248 -91 -26.8% 1,183 ATR 379 376 -2 -0.7% 0 Volume 364 120 -244 -67.0% 987
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 22,146 22,041 21,576 R3 21,898 21,793 21,508 R2 21,650 21,650 21,485 R1 21,545 21,545 21,463 21,598 PP 21,402 21,402 21,402 21,428 S1 21,297 21,297 21,417 21,350 S2 21,154 21,154 21,395 S3 20,906 21,049 21,372 S4 20,658 20,801 21,304	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 24,958 24,187 21,701 R3 23,775 23,004 21,375 R2 22,592 22,592 21,267 R1 21,821 21,821 21,158 21,615 PP 21,409 21,409 21,409 21,306 S1 20,638 20,638 20,942 20,432 S2 20,226 20,226 20,833 S3 19,043 19,455 20,725 S4 17,860 18,272 20,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,507 20,704 803 3.7% 271 1.3% 92% True False 301 10 22,180 20,704 1,476 6.9% 345 1.6% 50% False False 233 20 22,561 20,704 1,857 8.7% 336 1.6% 40% False False 198 40 23,020 20,704 2,316 10.8% 311 1.4% 32% False False 147 60 23,020 20,151 2,869 13.4% 256 1.2% 45% False False 105 80 23,020 19,300 3,720 17.4% 243 1.1% 58% False False 84 100 23,020 19,300 3,720 17.4% 226 1.1% 58% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,561 2.618 22,156 1.618 21,908 1.000 21,755 0.618 21,660 HIGH 21,507 0.618 21,412 0.500 21,383 0.382 21,354 LOW 21,259 0.618 21,106 1.000 21,011 1.618 20,858 2.618 20,610 4.250 20,205
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 21,421 21,366 PP 21,402 21,291 S1 21,383 21,217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.