Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 20,270 20,260 -10 0.0% 20,028
High 20,335 20,260 -75 -0.4% 20,219
Low 20,270 20,260 -10 0.0% 19,651
Close 20,335 20,260 -75 -0.4% 19,909
Range 65 0 -65 -100.0% 568
ATR 390 368 -23 -5.8% 0
Volume 12 9 -3 -25.0% 64
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 20,260 20,260 20,260
R3 20,260 20,260 20,260
R2 20,260 20,260 20,260
R1 20,260 20,260 20,260 20,260
PP 20,260 20,260 20,260 20,260
S1 20,260 20,260 20,260 20,260
S2 20,260 20,260 20,260
S3 20,260 20,260 20,260
S4 20,260 20,260 20,260
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 21,630 21,338 20,221
R3 21,062 20,770 20,065
R2 20,494 20,494 20,013
R1 20,202 20,202 19,961 20,064
PP 19,926 19,926 19,926 19,858
S1 19,634 19,634 19,857 19,496
S2 19,358 19,358 19,805
S3 18,790 19,066 19,753
S4 18,222 18,498 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 19,651 684 3.4% 140 0.7% 89% False False 11
10 20,623 19,651 972 4.8% 140 0.7% 63% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,260
2.618 20,260
1.618 20,260
1.000 20,260
0.618 20,260
HIGH 20,260
0.618 20,260
0.500 20,260
0.382 20,260
LOW 20,260
0.618 20,260
1.000 20,260
1.618 20,260
2.618 20,260
4.250 20,260
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 20,260 20,195
PP 20,260 20,129
S1 20,260 20,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.