Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 19,955 20,270 315 1.6% 20,028
High 19,994 20,335 341 1.7% 20,219
Low 19,792 20,270 478 2.4% 19,651
Close 19,909 20,335 426 2.1% 19,909
Range 202 65 -137 -67.8% 568
ATR 388 390 3 0.7% 0
Volume 6 12 6 100.0% 64
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 20,508 20,487 20,371
R3 20,443 20,422 20,353
R2 20,378 20,378 20,347
R1 20,357 20,357 20,341 20,368
PP 20,313 20,313 20,313 20,319
S1 20,292 20,292 20,329 20,303
S2 20,248 20,248 20,323
S3 20,183 20,227 20,317
S4 20,118 20,162 20,299
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 21,630 21,338 20,221
R3 21,062 20,770 20,065
R2 20,494 20,494 20,013
R1 20,202 20,202 19,961 20,064
PP 19,926 19,926 19,926 19,858
S1 19,634 19,634 19,857 19,496
S2 19,358 19,358 19,805
S3 18,790 19,066 19,753
S4 18,222 18,498 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 19,651 684 3.4% 167 0.8% 100% True False 13
10 20,808 19,651 1,157 5.7% 169 0.8% 59% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,611
2.618 20,505
1.618 20,440
1.000 20,400
0.618 20,375
HIGH 20,335
0.618 20,310
0.500 20,303
0.382 20,295
LOW 20,270
0.618 20,230
1.000 20,205
1.618 20,165
2.618 20,100
4.250 19,994
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 20,324 20,245
PP 20,313 20,154
S1 20,303 20,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.