Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary
Previous Current
20-Aug-2009 21-Aug-2009 Change Change % Previous Week
Open 20,219 19,955 -264 -1.3% 20,028
High 20,219 19,994 -225 -1.1% 20,219
Low 20,219 19,792 -427 -2.1% 19,651
Close 20,053 19,909 -144 -0.7% 19,909
Range 0 202 202 568
ATR 397 388 -10 -2.5% 0
Volume 5 6 1 20.0% 64
Daily Pivots for day following 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 20,504 20,409 20,020
R3 20,302 20,207 19,965
R2 20,100 20,100 19,946
R1 20,005 20,005 19,928 19,952
PP 19,898 19,898 19,898 19,872
S1 19,803 19,803 19,890 19,750
S2 19,696 19,696 19,872
S3 19,494 19,601 19,853
S4 19,292 19,399 19,798
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 21,630 21,338 20,221
R3 21,062 20,770 20,065
R2 20,494 20,494 20,013
R1 20,202 20,202 19,961 20,064
PP 19,926 19,926 19,926 19,858
S1 19,634 19,634 19,857 19,496
S2 19,358 19,358 19,805
S3 18,790 19,066 19,753
S4 18,222 18,498 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,219 19,651 568 2.9% 205 1.0% 45% False False 12
10 20,808 19,651 1,157 5.8% 185 0.9% 22% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,853
2.618 20,523
1.618 20,321
1.000 20,196
0.618 20,119
HIGH 19,994
0.618 19,917
0.500 19,893
0.382 19,869
LOW 19,792
0.618 19,667
1.000 19,590
1.618 19,465
2.618 19,263
4.250 18,934
Fisher Pivots for day following 21-Aug-2009
Pivot 1 day 3 day
R1 19,904 19,935
PP 19,898 19,926
S1 19,893 19,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.