Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 20,623 20,028 -595 -2.9% 20,585
High 20,623 20,055 -568 -2.8% 20,808
Low 20,623 19,800 -823 -4.0% 20,180
Close 20,722 19,858 -864 -4.2% 20,722
Range 0 255 255 628
ATR
Volume 25 8 -17 -68.0% 136
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 20,669 20,519 19,998
R3 20,414 20,264 19,928
R2 20,159 20,159 19,905
R1 20,009 20,009 19,881 19,957
PP 19,904 19,904 19,904 19,878
S1 19,754 19,754 19,835 19,702
S2 19,649 19,649 19,811
S3 19,394 19,499 19,788
S4 19,139 19,244 19,718
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 22,454 22,216 21,067
R3 21,826 21,588 20,895
R2 21,198 21,198 20,837
R1 20,960 20,960 20,780 21,079
PP 20,570 20,570 20,570 20,630
S1 20,332 20,332 20,664 20,451
S2 19,942 19,942 20,607
S3 19,314 19,704 20,549
S4 18,686 19,076 20,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,808 19,800 1,008 5.1% 172 0.9% 6% False True 18
10 20,808 19,800 1,008 5.1% 217 1.1% 6% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,139
2.618 20,723
1.618 20,468
1.000 20,310
0.618 20,213
HIGH 20,055
0.618 19,958
0.500 19,928
0.382 19,897
LOW 19,800
0.618 19,642
1.000 19,545
1.618 19,387
2.618 19,132
4.250 18,716
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 19,928 20,212
PP 19,904 20,094
S1 19,881 19,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.