NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 79.63 79.20 -0.43 -0.5% 82.88
High 80.36 79.31 -1.05 -1.3% 83.95
Low 78.92 77.70 -1.22 -1.5% 77.70
Close 79.39 78.00 -1.39 -1.8% 78.00
Range 1.44 1.61 0.17 11.8% 6.25
ATR 1.97 1.95 -0.02 -1.0% 0.00
Volume 401,627 275,404 -126,223 -31.4% 1,617,578
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 83.17 82.19 78.89
R3 81.56 80.58 78.44
R2 79.95 79.95 78.30
R1 78.97 78.97 78.15 78.66
PP 78.34 78.34 78.34 78.18
S1 77.36 77.36 77.85 77.05
S2 76.73 76.73 77.70
S3 75.12 75.75 77.56
S4 73.51 74.14 77.11
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 98.63 94.57 81.44
R3 92.38 88.32 79.72
R2 86.13 86.13 79.15
R1 82.07 82.07 78.57 80.98
PP 79.88 79.88 79.88 79.34
S1 75.82 75.82 77.43 74.73
S2 73.63 73.63 76.85
S3 67.38 69.57 76.28
S4 61.13 63.32 74.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.95 77.70 6.25 8.0% 1.95 2.5% 5% False True 323,515
10 83.95 77.70 6.25 8.0% 1.84 2.4% 5% False True 287,707
20 83.95 72.72 11.23 14.4% 1.83 2.3% 47% False False 234,397
40 83.95 70.83 13.12 16.8% 2.09 2.7% 55% False False 182,136
60 83.95 70.83 13.12 16.8% 2.22 2.8% 55% False False 131,215
80 83.95 66.82 17.13 22.0% 2.19 2.8% 65% False False 102,109
100 83.95 66.82 17.13 22.0% 2.11 2.7% 65% False False 82,938
120 83.95 66.82 17.13 22.0% 2.03 2.6% 65% False False 69,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.15
2.618 83.52
1.618 81.91
1.000 80.92
0.618 80.30
HIGH 79.31
0.618 78.69
0.500 78.51
0.382 78.32
LOW 77.70
0.618 76.71
1.000 76.09
1.618 75.10
2.618 73.49
4.250 70.86
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 78.51 79.19
PP 78.34 78.79
S1 78.17 78.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.