NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 82.07 80.06 -2.01 -2.4% 79.63
High 82.34 80.67 -1.67 -2.0% 83.52
Low 79.91 78.37 -1.54 -1.9% 79.63
Close 80.79 79.65 -1.14 -1.4% 82.75
Range 2.43 2.30 -0.13 -5.3% 3.89
ATR 1.97 2.01 0.03 1.6% 0.00
Volume 296,304 333,866 37,562 12.7% 1,259,492
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 86.46 85.36 80.92
R3 84.16 83.06 80.28
R2 81.86 81.86 80.07
R1 80.76 80.76 79.86 80.16
PP 79.56 79.56 79.56 79.27
S1 78.46 78.46 79.44 77.86
S2 77.26 77.26 79.23
S3 74.96 76.16 79.02
S4 72.66 73.86 78.39
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 93.64 92.08 84.89
R3 89.75 88.19 83.82
R2 85.86 85.86 83.46
R1 84.30 84.30 83.11 85.08
PP 81.97 81.97 81.97 82.36
S1 80.41 80.41 82.39 81.19
S2 78.08 78.08 82.04
S3 74.19 76.52 81.68
S4 70.30 72.63 80.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.95 78.37 5.58 7.0% 1.90 2.4% 23% False True 311,447
10 83.95 78.37 5.58 7.0% 1.76 2.2% 23% False True 249,320
20 83.95 71.69 12.26 15.4% 1.87 2.3% 65% False False 217,342
40 83.95 70.83 13.12 16.5% 2.12 2.7% 67% False False 166,881
60 83.95 70.83 13.12 16.5% 2.23 2.8% 67% False False 120,436
80 83.95 66.82 17.13 21.5% 2.21 2.8% 75% False False 93,800
100 83.95 66.82 17.13 21.5% 2.10 2.6% 75% False False 76,297
120 83.95 66.82 17.13 21.5% 2.02 2.5% 75% False False 64,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.45
2.618 86.69
1.618 84.39
1.000 82.97
0.618 82.09
HIGH 80.67
0.618 79.79
0.500 79.52
0.382 79.25
LOW 78.37
0.618 76.95
1.000 76.07
1.618 74.65
2.618 72.35
4.250 68.60
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 79.61 81.16
PP 79.56 80.66
S1 79.52 80.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.