NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 82.88 82.07 -0.81 -1.0% 79.63
High 83.95 82.34 -1.61 -1.9% 83.52
Low 81.96 79.91 -2.05 -2.5% 79.63
Close 82.52 80.79 -1.73 -2.1% 82.75
Range 1.99 2.43 0.44 22.1% 3.89
ATR 1.93 1.97 0.05 2.5% 0.00
Volume 310,377 296,304 -14,073 -4.5% 1,259,492
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 88.30 86.98 82.13
R3 85.87 84.55 81.46
R2 83.44 83.44 81.24
R1 82.12 82.12 81.01 81.57
PP 81.01 81.01 81.01 80.74
S1 79.69 79.69 80.57 79.14
S2 78.58 78.58 80.34
S3 76.15 77.26 80.12
S4 73.72 74.83 79.45
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 93.64 92.08 84.89
R3 89.75 88.19 83.82
R2 85.86 85.86 83.46
R1 84.30 84.30 83.11 85.08
PP 81.97 81.97 81.97 82.36
S1 80.41 80.41 82.39 81.19
S2 78.08 78.08 82.04
S3 74.19 76.52 81.68
S4 70.30 72.63 80.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.95 79.91 4.04 5.0% 1.97 2.4% 22% False True 296,451
10 83.95 78.02 5.93 7.3% 1.66 2.1% 47% False False 226,823
20 83.95 70.83 13.12 16.2% 1.84 2.3% 76% False False 210,039
40 83.95 70.83 13.12 16.2% 2.12 2.6% 76% False False 159,550
60 83.95 70.83 13.12 16.2% 2.22 2.7% 76% False False 115,233
80 83.95 66.82 17.13 21.2% 2.19 2.7% 82% False False 89,712
100 83.95 66.82 17.13 21.2% 2.09 2.6% 82% False False 73,031
120 83.95 66.82 17.13 21.2% 2.02 2.5% 82% False False 61,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.67
2.618 88.70
1.618 86.27
1.000 84.77
0.618 83.84
HIGH 82.34
0.618 81.41
0.500 81.13
0.382 80.84
LOW 79.91
0.618 78.41
1.000 77.48
1.618 75.98
2.618 73.55
4.250 69.58
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 81.13 81.93
PP 81.01 81.55
S1 80.90 81.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.