NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 83.20 82.65 -0.55 -0.7% 79.63 High 83.36 83.47 0.11 0.1% 83.52 Low 82.26 81.80 -0.46 -0.6% 79.63 Close 82.66 82.75 0.09 0.1% 82.75 Range 1.10 1.67 0.57 51.8% 3.89 ATR 1.94 1.92 -0.02 -1.0% 0.00 Volume 370,059 246,632 -123,427 -33.4% 1,259,492
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 87.68 86.89 83.67 R3 86.01 85.22 83.21 R2 84.34 84.34 83.06 R1 83.55 83.55 82.90 83.95 PP 82.67 82.67 82.67 82.87 S1 81.88 81.88 82.60 82.28 S2 81.00 81.00 82.44 S3 79.33 80.21 82.29 S4 77.66 78.54 81.83	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 93.64 92.08 84.89 R3 89.75 88.19 83.82 R2 85.86 85.86 83.46 R1 84.30 84.30 83.11 85.08 PP 81.97 81.97 81.97 82.36 S1 80.41 80.41 82.39 81.19 S2 78.08 78.08 82.04 S3 74.19 76.52 81.68 S4 70.30 72.63 80.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.52 79.63 3.89 4.7% 1.73 2.1% 80% False False 251,898 10 83.52 76.19 7.33 8.9% 1.56 1.9% 89% False False 196,962 20 83.52 70.83 12.69 15.3% 1.78 2.2% 94% False False 204,602 40 83.52 70.83 12.69 15.3% 2.12 2.6% 94% False False 145,876 60 83.52 70.83 12.69 15.3% 2.21 2.7% 94% False False 105,703 80 83.52 66.82 16.70 20.2% 2.17 2.6% 95% False False 82,286 100 83.52 66.82 16.70 20.2% 2.10 2.5% 95% False False 67,035 120 83.52 66.82 16.70 20.2% 2.00 2.4% 95% False False 56,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.57 2.618 87.84 1.618 86.17 1.000 85.14 0.618 84.50 HIGH 83.47 0.618 82.83 0.500 82.64 0.382 82.44 LOW 81.80 0.618 80.77 1.000 80.13 1.618 79.10 2.618 77.43 4.250 74.70
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 82.71 82.56 PP 82.67 82.37 S1 82.64 82.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.