NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 79.63 81.63 2.00 2.5% 77.92
High 81.79 82.00 0.21 0.3% 80.00
Low 79.63 80.95 1.32 1.7% 77.76
Close 81.51 81.77 0.26 0.3% 79.36
Range 2.16 1.05 -1.11 -51.4% 2.24
ATR 2.02 1.95 -0.07 -3.4% 0.00
Volume 120,372 263,542 143,170 118.9% 504,543
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 84.72 84.30 82.35
R3 83.67 83.25 82.06
R2 82.62 82.62 81.96
R1 82.20 82.20 81.87 82.41
PP 81.57 81.57 81.57 81.68
S1 81.15 81.15 81.67 81.36
S2 80.52 80.52 81.58
S3 79.47 80.10 81.48
S4 78.42 79.05 81.19
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 85.76 84.80 80.59
R3 83.52 82.56 79.98
R2 81.28 81.28 79.77
R1 80.32 80.32 79.57 80.80
PP 79.04 79.04 79.04 79.28
S1 78.08 78.08 79.15 78.56
S2 76.80 76.80 78.95
S3 74.56 75.84 78.74
S4 72.32 73.60 78.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.00 78.02 3.98 4.9% 1.35 1.7% 94% True False 157,194
10 82.00 72.72 9.28 11.3% 1.72 2.1% 98% True False 175,878
20 82.00 70.83 11.17 13.7% 1.90 2.3% 98% True False 187,167
40 82.00 70.83 11.17 13.7% 2.19 2.7% 98% True False 125,875
60 83.19 70.83 12.36 15.1% 2.20 2.7% 89% False False 91,860
80 83.19 66.82 16.37 20.0% 2.18 2.7% 91% False False 71,589
100 83.19 66.82 16.37 20.0% 2.10 2.6% 91% False False 58,426
120 83.19 66.82 16.37 20.0% 1.98 2.4% 91% False False 49,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.46
2.618 84.75
1.618 83.70
1.000 83.05
0.618 82.65
HIGH 82.00
0.618 81.60
0.500 81.48
0.382 81.35
LOW 80.95
0.618 80.30
1.000 79.90
1.618 79.25
2.618 78.20
4.250 76.49
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 81.67 81.37
PP 81.57 80.98
S1 81.48 80.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.