NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 77.92 78.66 0.74 0.9% 74.39 High 79.12 79.39 0.27 0.3% 78.25 Low 77.76 78.02 0.26 0.3% 72.72 Close 78.77 78.87 0.10 0.1% 78.05 Range 1.36 1.37 0.01 0.7% 5.53 ATR 2.20 2.14 -0.06 -2.7% 0.00 Volume 102,484 108,894 6,410 6.3% 870,323
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 82.87 82.24 79.62 R3 81.50 80.87 79.25 R2 80.13 80.13 79.12 R1 79.50 79.50 79.00 79.82 PP 78.76 78.76 78.76 78.92 S1 78.13 78.13 78.74 78.45 S2 77.39 77.39 78.62 S3 76.02 76.76 78.49 S4 74.65 75.39 78.12	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 92.93 91.02 81.09 R3 87.40 85.49 79.57 R2 81.87 81.87 79.06 R1 79.96 79.96 78.56 80.92 PP 76.34 76.34 76.34 76.82 S1 74.43 74.43 77.54 75.39 S2 70.81 70.81 77.04 S3 65.28 68.90 76.53 S4 59.75 63.37 75.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.39 72.72 6.67 8.5% 1.95 2.5% 92% True False 160,582 10 79.39 71.69 7.70 9.8% 1.99 2.5% 93% True False 185,363 20 80.40 70.83 9.57 12.1% 2.08 2.6% 84% False False 174,555 40 82.28 70.83 11.45 14.5% 2.26 2.9% 70% False False 112,249 60 83.19 69.21 13.98 17.7% 2.27 2.9% 69% False False 81,747 80 83.19 66.82 16.37 20.8% 2.20 2.8% 74% False False 63,472 100 83.19 66.82 16.37 20.8% 2.10 2.7% 74% False False 51,802 120 83.19 63.61 19.58 24.8% 1.97 2.5% 78% False False 43,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.21 2.618 82.98 1.618 81.61 1.000 80.76 0.618 80.24 HIGH 79.39 0.618 78.87 0.500 78.71 0.382 78.54 LOW 78.02 0.618 77.17 1.000 76.65 1.618 75.80 2.618 74.43 4.250 72.20
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 78.82 78.51 PP 78.76 78.15 S1 78.71 77.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.