NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 76.59 77.92 1.33 1.7% 74.39
High 78.25 79.12 0.87 1.1% 78.25
Low 76.19 77.76 1.57 2.1% 72.72
Close 78.05 78.77 0.72 0.9% 78.05
Range 2.06 1.36 -0.70 -34.0% 5.53
ATR 2.26 2.20 -0.06 -2.8% 0.00
Volume 205,585 102,484 -103,101 -50.2% 870,323
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 82.63 82.06 79.52
R3 81.27 80.70 79.14
R2 79.91 79.91 79.02
R1 79.34 79.34 78.89 79.63
PP 78.55 78.55 78.55 78.69
S1 77.98 77.98 78.65 78.27
S2 77.19 77.19 78.52
S3 75.83 76.62 78.40
S4 74.47 75.26 78.02
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 92.93 91.02 81.09
R3 87.40 85.49 79.57
R2 81.87 81.87 79.06
R1 79.96 79.96 78.56 80.92
PP 76.34 76.34 76.34 76.82
S1 74.43 74.43 77.54 75.39
S2 70.81 70.81 77.04
S3 65.28 68.90 76.53
S4 59.75 63.37 75.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.12 72.72 6.40 8.1% 2.09 2.6% 95% True False 194,561
10 79.12 70.83 8.29 10.5% 2.02 2.6% 96% True False 193,255
20 80.40 70.83 9.57 12.1% 2.15 2.7% 83% False False 172,310
40 82.28 70.83 11.45 14.5% 2.30 2.9% 69% False False 110,280
60 83.19 69.21 13.98 17.7% 2.27 2.9% 68% False False 80,157
80 83.19 66.82 16.37 20.8% 2.20 2.8% 73% False False 62,193
100 83.19 66.82 16.37 20.8% 2.09 2.7% 73% False False 50,772
120 83.19 63.61 19.58 24.9% 1.96 2.5% 77% False False 43,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 84.90
2.618 82.68
1.618 81.32
1.000 80.48
0.618 79.96
HIGH 79.12
0.618 78.60
0.500 78.44
0.382 78.28
LOW 77.76
0.618 76.92
1.000 76.40
1.618 75.56
2.618 74.20
4.250 71.98
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 78.66 78.08
PP 78.55 77.38
S1 78.44 76.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.