NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary
Previous Current
18-Dec-2009 21-Dec-2009 Change Change % Previous Week
Open 73.78 74.39 0.61 0.8% 71.70
High 75.65 75.24 -0.41 -0.5% 75.65
Low 73.55 73.17 -0.38 -0.5% 70.83
Close 74.42 73.72 -0.70 -0.9% 74.42
Range 2.10 2.07 -0.03 -1.4% 4.82
ATR 2.26 2.24 -0.01 -0.6% 0.00
Volume 213,975 278,790 64,815 30.3% 959,752
Daily Pivots for day following 21-Dec-2009
Classic Woodie Camarilla DeMark
R4 80.25 79.06 74.86
R3 78.18 76.99 74.29
R2 76.11 76.11 74.10
R1 74.92 74.92 73.91 74.48
PP 74.04 74.04 74.04 73.83
S1 72.85 72.85 73.53 72.41
S2 71.97 71.97 73.34
S3 69.90 70.78 73.15
S4 67.83 68.71 72.58
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 88.09 86.08 77.07
R3 83.27 81.26 75.75
R2 78.45 78.45 75.30
R1 76.44 76.44 74.86 77.45
PP 73.63 73.63 73.63 74.14
S1 71.62 71.62 73.98 72.63
S2 68.81 68.81 73.54
S3 63.99 66.80 73.09
S4 59.17 61.98 71.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.65 71.69 3.96 5.4% 2.03 2.7% 51% False False 210,145
10 76.43 70.83 5.60 7.6% 2.07 2.8% 52% False False 213,828
20 80.77 70.83 9.94 13.5% 2.36 3.2% 29% False False 158,789
40 82.94 70.83 12.11 16.4% 2.38 3.2% 24% False False 95,519
60 83.19 66.89 16.30 22.1% 2.29 3.1% 42% False False 69,329
80 83.19 66.82 16.37 22.2% 2.18 3.0% 42% False False 53,793
100 83.19 66.82 16.37 22.2% 2.07 2.8% 42% False False 44,071
120 83.19 63.61 19.58 26.6% 1.93 2.6% 52% False False 37,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.04
2.618 80.66
1.618 78.59
1.000 77.31
0.618 76.52
HIGH 75.24
0.618 74.45
0.500 74.21
0.382 73.96
LOW 73.17
0.618 71.89
1.000 71.10
1.618 69.82
2.618 67.75
4.250 64.37
Fisher Pivots for day following 21-Dec-2009
Pivot 1 day 3 day
R1 74.21 74.28
PP 74.04 74.09
S1 73.88 73.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.