NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary
Previous Current
10-Dec-2009 11-Dec-2009 Change Change % Previous Week
Open 72.69 72.39 -0.30 -0.4% 77.46
High 73.18 72.97 -0.21 -0.3% 77.84
Low 71.60 71.30 -0.30 -0.4% 71.30
Close 72.32 71.95 -0.37 -0.5% 71.95
Range 1.58 1.67 0.09 5.7% 6.54
ATR 2.44 2.38 -0.05 -2.3% 0.00
Volume 271,108 226,825 -44,283 -16.3% 1,024,827
Daily Pivots for day following 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 77.08 76.19 72.87
R3 75.41 74.52 72.41
R2 73.74 73.74 72.26
R1 72.85 72.85 72.10 72.46
PP 72.07 72.07 72.07 71.88
S1 71.18 71.18 71.80 70.79
S2 70.40 70.40 71.64
S3 68.73 69.51 71.49
S4 67.06 67.84 71.03
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 93.32 89.17 75.55
R3 86.78 82.63 73.75
R2 80.24 80.24 73.15
R1 76.09 76.09 72.55 74.90
PP 73.70 73.70 73.70 73.10
S1 69.55 69.55 71.35 68.36
S2 67.16 67.16 70.75
S3 60.62 63.01 70.15
S4 54.08 56.47 68.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.84 71.30 6.54 9.1% 2.19 3.0% 10% False True 204,965
10 80.40 71.30 9.10 12.6% 2.29 3.2% 7% False True 151,365
20 81.59 71.30 10.29 14.3% 2.39 3.3% 6% False True 109,062
40 83.19 71.30 11.89 16.5% 2.41 3.3% 5% False True 67,830
60 83.19 66.82 16.37 22.8% 2.31 3.2% 31% False False 49,602
80 83.19 66.82 16.37 22.8% 2.15 3.0% 31% False False 38,779
100 83.19 66.82 16.37 22.8% 2.05 2.8% 31% False False 32,027
120 83.19 63.61 19.58 27.2% 1.88 2.6% 43% False False 27,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.07
2.618 77.34
1.618 75.67
1.000 74.64
0.618 74.00
HIGH 72.97
0.618 72.33
0.500 72.14
0.382 71.94
LOW 71.30
0.618 70.27
1.000 69.63
1.618 68.60
2.618 66.93
4.250 64.20
Fisher Pivots for day following 11-Dec-2009
Pivot 1 day 3 day
R1 72.14 73.49
PP 72.07 72.98
S1 72.01 72.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.