NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 77.64 77.46 -0.18 -0.2% 77.62
High 79.60 77.84 -1.76 -2.2% 80.40
Low 76.65 75.70 -0.95 -1.2% 76.49
Close 77.25 75.91 -1.34 -1.7% 77.25
Range 2.95 2.14 -0.81 -27.5% 3.91
ATR 2.48 2.45 -0.02 -1.0% 0.00
Volume 116,865 125,080 8,215 7.0% 488,828
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 82.90 81.55 77.09
R3 80.76 79.41 76.50
R2 78.62 78.62 76.30
R1 77.27 77.27 76.11 76.88
PP 76.48 76.48 76.48 76.29
S1 75.13 75.13 75.71 74.74
S2 74.34 74.34 75.52
S3 72.20 72.99 75.32
S4 70.06 70.85 74.73
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 89.78 87.42 79.40
R3 85.87 83.51 78.33
R2 81.96 81.96 77.97
R1 79.60 79.60 77.61 78.83
PP 78.05 78.05 78.05 77.66
S1 75.69 75.69 76.89 74.92
S2 74.14 74.14 76.53
S3 70.23 71.78 76.17
S4 66.32 67.87 75.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.40 75.70 4.70 6.2% 2.23 2.9% 4% False True 109,982
10 80.77 73.73 7.04 9.3% 2.64 3.5% 31% False False 103,750
20 81.73 73.73 8.00 10.5% 2.42 3.2% 27% False False 69,839
40 83.19 73.60 9.59 12.6% 2.36 3.1% 24% False False 46,915
60 83.19 66.82 16.37 21.6% 2.25 3.0% 56% False False 35,023
80 83.19 66.82 16.37 21.6% 2.17 2.9% 56% False False 27,744
100 83.19 66.82 16.37 21.6% 2.01 2.6% 56% False False 23,200
120 83.19 63.61 19.58 25.8% 1.83 2.4% 63% False False 19,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.94
2.618 83.44
1.618 81.30
1.000 79.98
0.618 79.16
HIGH 77.84
0.618 77.02
0.500 76.77
0.382 76.52
LOW 75.70
0.618 74.38
1.000 73.56
1.618 72.24
2.618 70.10
4.250 66.61
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 76.77 77.65
PP 76.48 77.07
S1 76.20 76.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.