NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 78.78 79.39 0.61 0.8% 78.56
High 80.40 79.97 -0.43 -0.5% 80.77
Low 78.45 77.71 -0.74 -0.9% 73.73
Close 79.77 78.17 -1.60 -2.0% 77.36
Range 1.95 2.26 0.31 15.9% 7.04
ATR 2.51 2.49 -0.02 -0.7% 0.00
Volume 96,205 103,149 6,944 7.2% 423,601
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 85.40 84.04 79.41
R3 83.14 81.78 78.79
R2 80.88 80.88 78.58
R1 79.52 79.52 78.38 79.07
PP 78.62 78.62 78.62 78.39
S1 77.26 77.26 77.96 76.81
S2 76.36 76.36 77.76
S3 74.10 75.00 77.55
S4 71.84 72.74 76.93
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 98.41 94.92 81.23
R3 91.37 87.88 79.30
R2 84.33 84.33 78.65
R1 80.84 80.84 78.01 79.07
PP 77.29 77.29 77.29 76.40
S1 73.80 73.80 76.71 72.03
S2 70.25 70.25 76.07
S3 63.21 66.76 75.42
S4 56.17 59.72 73.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.40 73.73 6.67 8.5% 2.97 3.8% 67% False False 104,359
10 81.59 73.73 7.86 10.1% 2.57 3.3% 56% False False 82,346
20 82.28 73.73 8.55 10.9% 2.40 3.1% 52% False False 56,800
40 83.19 70.26 12.93 16.5% 2.36 3.0% 61% False False 39,489
60 83.19 66.82 16.37 20.9% 2.24 2.9% 69% False False 29,596
80 83.19 66.82 16.37 20.9% 2.13 2.7% 69% False False 23,492
100 83.19 64.57 18.62 23.8% 1.97 2.5% 73% False False 19,814
120 83.19 63.61 19.58 25.0% 1.81 2.3% 74% False False 16,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.58
2.618 85.89
1.618 83.63
1.000 82.23
0.618 81.37
HIGH 79.97
0.618 79.11
0.500 78.84
0.382 78.57
LOW 77.71
0.618 76.31
1.000 75.45
1.618 74.05
2.618 71.79
4.250 68.11
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 78.84 78.45
PP 78.62 78.35
S1 78.39 78.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.