NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 77.65 77.62 -0.03 0.0% 78.56
High 78.98 79.39 0.41 0.5% 80.77
Low 73.73 76.49 2.76 3.7% 73.73
Close 77.36 78.66 1.30 1.7% 77.36
Range 5.25 2.90 -2.35 -44.8% 7.04
ATR 2.52 2.55 0.03 1.1% 0.00
Volume 108,488 63,996 -44,492 -41.0% 423,601
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 86.88 85.67 80.26
R3 83.98 82.77 79.46
R2 81.08 81.08 79.19
R1 79.87 79.87 78.93 80.48
PP 78.18 78.18 78.18 78.48
S1 76.97 76.97 78.39 77.58
S2 75.28 75.28 78.13
S3 72.38 74.07 77.86
S4 69.48 71.17 77.07
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 98.41 94.92 81.23
R3 91.37 87.88 79.30
R2 84.33 84.33 78.65
R1 80.84 80.84 78.01 79.07
PP 77.29 77.29 77.29 76.40
S1 73.80 73.80 76.71 72.03
S2 70.25 70.25 76.07
S3 63.21 66.76 75.42
S4 56.17 59.72 73.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 73.73 7.04 8.9% 3.06 3.9% 70% False False 97,519
10 81.59 73.73 7.86 10.0% 2.59 3.3% 63% False False 69,093
20 82.28 73.73 8.55 10.9% 2.45 3.1% 58% False False 49,943
40 83.19 69.21 13.98 17.8% 2.36 3.0% 68% False False 35,343
60 83.19 66.82 16.37 20.8% 2.24 2.8% 72% False False 26,444
80 83.19 66.82 16.37 20.8% 2.10 2.7% 72% False False 21,113
100 83.19 63.61 19.58 24.9% 1.95 2.5% 77% False False 17,865
120 83.19 63.61 19.58 24.9% 1.78 2.3% 77% False False 15,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.72
2.618 86.98
1.618 84.08
1.000 82.29
0.618 81.18
HIGH 79.39
0.618 78.28
0.500 77.94
0.382 77.60
LOW 76.49
0.618 74.70
1.000 73.59
1.618 71.80
2.618 68.90
4.250 64.17
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 78.42 77.96
PP 78.18 77.26
S1 77.94 76.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.