NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary
Previous Current
05-Nov-2009 06-Nov-2009 Change Change % Previous Week
Open 81.52 81.17 -0.35 -0.4% 78.00
High 81.78 81.67 -0.11 -0.1% 82.28
Low 80.66 78.04 -2.62 -3.2% 77.91
Close 80.93 78.75 -2.18 -2.7% 78.75
Range 1.12 3.63 2.51 224.1% 4.37
ATR 2.26 2.36 0.10 4.3% 0.00
Volume 39,728 19,941 -19,787 -49.8% 152,009
Daily Pivots for day following 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 90.38 88.19 80.75
R3 86.75 84.56 79.75
R2 83.12 83.12 79.42
R1 80.93 80.93 79.08 80.21
PP 79.49 79.49 79.49 79.13
S1 77.30 77.30 78.42 76.58
S2 75.86 75.86 78.08
S3 72.23 73.67 77.75
S4 68.60 70.04 76.75
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 92.76 90.12 81.15
R3 88.39 85.75 79.95
R2 84.02 84.02 79.55
R1 81.38 81.38 79.15 82.70
PP 79.65 79.65 79.65 80.31
S1 77.01 77.01 78.35 78.33
S2 75.28 75.28 77.95
S3 70.91 72.64 77.55
S4 66.54 68.27 76.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.28 77.91 4.37 5.5% 2.36 3.0% 19% False False 30,401
10 82.94 77.91 5.03 6.4% 2.61 3.3% 17% False False 28,570
20 83.19 73.60 9.59 12.2% 2.31 2.9% 54% False False 23,991
40 83.19 66.82 16.37 20.8% 2.17 2.8% 73% False False 17,615
60 83.19 66.82 16.37 20.8% 2.09 2.7% 73% False False 13,713
80 83.19 66.82 16.37 20.8% 1.90 2.4% 73% False False 11,541
100 83.19 63.61 19.58 24.9% 1.71 2.2% 77% False False 9,874
120 83.19 63.61 19.58 24.9% 1.60 2.0% 77% False False 8,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 97.10
2.618 91.17
1.618 87.54
1.000 85.30
0.618 83.91
HIGH 81.67
0.618 80.28
0.500 79.86
0.382 79.43
LOW 78.04
0.618 75.80
1.000 74.41
1.618 72.17
2.618 68.54
4.250 62.61
Fisher Pivots for day following 06-Nov-2009
Pivot 1 day 3 day
R1 79.86 80.16
PP 79.49 79.69
S1 79.12 79.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.